聚合智慧 | 升華財富
產(chǎn)業(yè)智庫服務(wù)平臺
產(chǎn)業(yè)智庫服務(wù)平臺
.png)
周一兩市分化，金融股下挫，滬指跌0.45%失守3100點，題材股領(lǐng)漲，創(chuàng)業(yè)板指漲0.88%。盤面上看，可燃冰、AR概念、天津自貿(mào)、園林、水泥等板塊漲幅居前，銀行、保險、石油石化等板塊跌幅居前。消息面上，證監(jiān)會周日召開貫徹實施減持制
01-專題廣告.png)
| 代碼 | 名稱 | 最新價 | 漲跌額 | 漲跌幅 | 買入 | 賣出 | 昨收 | 今開 | 最高 | 最低 | 成交量/手 | 成交額/萬 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| sh601908 | 京運通 | +3.440 | +0.31 | 9.904% | 3.440 | 0.000 | 3.130 | 3.180 | 3.440 | 3.110 | 171,138,330 | 58,300.84 |
| sh600725 | 云維股份 | +4.110 | +0.37 | 9.893% | 4.110 | 0.000 | 3.740 | 4.110 | 4.110 | 4.110 | 1,734,468 | 712.87 |
| sz002046 | 國機精工 | +15.400 | +1.34 | 9.531% | 15.390 | 15.400 | 14.060 | 14.260 | 15.400 | 13.930 | 62,315,116 | 91,924.02 |
| sz301061 | 匠心家居 | +62.010 | +5.21 | 9.173% | 62.010 | 62.020 | 56.800 | 56.720 | 63.470 | 56.000 | 2,644,247 | 15,915.41 |
| sh601686 | 友發(fā)集團 | +6.160 | +0.5 | 8.834% | 6.150 | 6.160 | 5.660 | 5.670 | 6.230 | 5.630 | 33,944,889 | 20,586.10 |
| sz002879 | 長纜科技 | +16.040 | +1.23 | 8.305% | 16.030 | 16.040 | 14.810 | 14.780 | 16.290 | 14.550 | 13,257,352 | 20,918.09 |
| sz300333 | 兆日科技 | +20.300 | +1.55 | 8.267% | 20.290 | 20.300 | 18.750 | 18.500 | 20.850 | 18.500 | 116,103,800 | 229,699.92 |
| sz300913 | 兆龍互連 | +55.960 | +4.26 | 8.24% | 55.960 | 55.970 | 51.700 | 53.150 | 61.000 | 53.110 | 35,896,917 | 203,181.80 |
| bj835174 | 五新隧裝 | +33.920 | +2.29 | 7.24% | 33.920 | 33.930 | 31.630 | 31.950 | 35.700 | 31.630 | 6,946,322 | 23,488.35 |
| sz300921 | 南凌科技 | +33.980 | +2.28 | 7.192% | 33.980 | 33.990 | 31.700 | 31.410 | 36.800 | 30.330 | 32,073,847 | 106,626.16 |
| sz003036 | 泰坦股份 | +12.510 | +0.83 | 7.106% | 12.510 | 12.520 | 11.680 | 11.650 | 12.850 | 11.590 | 16,755,368 | 20,759.07 |
| sh688141 | 杰華特 | +29.450 | +1.93 | 7.013% | 29.440 | 29.450 | 27.520 | 28.040 | 30.270 | 27.930 | 38,441,217 | 112,519.26 |
| sh600026 | 中遠海能 | +12.090 | +0.77 | 6.802% | 12.090 | 12.100 | 11.320 | 11.320 | 12.210 | 11.320 | 66,431,304 | 78,279.71 |
| bj832522 | 納科諾爾 | +53.200 | +3.35 | 6.72% | 53.180 | 53.200 | 49.850 | 49.900 | 54.880 | 49.900 | 6,985,910 | 36,868.46 |
| sz301004 | 嘉益股份 | +119.110 | +7.32 | 6.548% | 119.100 | 119.110 | 111.790 | 111.000 | 119.800 | 110.000 | 1,182,447 | 13,614.34 |
| bj831010 | 凱添燃氣 | +8.600 | +0.51 | 6.304% | 8.590 | 8.600 | 8.090 | 8.410 | 9.210 | 8.330 | 18,185,185 | 15,838.07 |
| bj873152 | 天宏鋰電 | +18.160 | +1.06 | 6.199% | 18.150 | 18.160 | 17.100 | 17.200 | 18.450 | 16.800 | 7,584,912 | 13,515.48 |
| sz002851 | 麥格米特 | +59.600 | +3.43 | 6.106% | 59.600 | 59.630 | 56.170 | 60.100 | 61.790 | 57.990 | 85,446,755 | 510,706.89 |
| sh688028 | 沃爾德 | +24.000 | +1.38 | 6.101% | 23.990 | 24.000 | 22.620 | 23.000 | 25.280 | 22.540 | 10,314,217 | 24,834.28 |
| sh601985 | 中國核電 | +10.330 | +0.58 | 5.949% | 10.320 | 10.330 | 9.750 | 9.760 | 10.360 | 9.700 | 315,223,651 | 320,629.33 |
| sz002290 | 禾盛新材 | +18.050 | +0.99 | 5.803% | 18.050 | 18.060 | 17.060 | 18.200 | 18.690 | 16.890 | 16,007,039 | 29,128.97 |
| sz000635 | 英 力 特 | +9.380 | +0.51 | 5.75% | 9.380 | 9.390 | 8.870 | 8.810 | 9.480 | 8.430 | 29,613,024 | 26,628.50 |
| sz300105 | 龍源技術(shù) | +8.290 | +0.45 | 5.74% | 8.290 | 8.300 | 7.840 | 7.770 | 8.460 | 7.560 | 71,049,797 | 57,732.22 |
| sz301019 | 寧波色母 | +17.680 | +0.95 | 5.678% | 17.680 | 17.690 | 16.730 | 16.650 | 17.770 | 16.340 | 7,335,490 | 12,659.06 |
| sz300527 | 中船應(yīng)急 | +8.990 | +0.48 | 5.64% | 8.990 | 9.000 | 8.510 | 8.510 | 9.300 | 8.310 | 57,777,445 | 50,989.93 |
| sh688662 | 富信科技 | +37.490 | +1.97 | 5.546% | 37.480 | 37.490 | 35.520 | 35.550 | 40.680 | 35.550 | 7,436,138 | 28,735.14 |
| sz002945 | 華林證券 | +17.320 | +0.91 | 5.545% | 17.320 | 17.330 | 16.410 | 16.400 | 18.050 | 16.400 | 106,481,026 | 187,223.34 |
| sz300876 | 蒙泰高新 | +26.590 | +1.39 | 5.516% | 26.590 | 26.600 | 25.200 | 25.150 | 27.250 | 24.900 | 5,150,497 | 13,527.10 |
| sz301209 | 聯(lián)合化學(xué) | +28.900 | +1.49 | 5.436% | 28.900 | 28.910 | 27.410 | 27.420 | 29.500 | 27.150 | 3,880,400 | 11,032.00 |
| sh605580 | 恒盛能源 | +10.890 | +0.56 | 5.421% | 10.880 | 10.890 | 10.330 | 10.410 | 10.960 | 10.160 | 11,577,780 | 12,361.35 |
| bj920106 | 林泰新材 | +59.140 | +3.01 | 5.363% | 59.140 | 59.150 | 56.130 | 57.800 | 59.980 | 55.000 | 3,723,868 | 21,336.20 |
| sz002068 | 黑貓股份 | +10.080 | +0.51 | 5.329% | 10.070 | 10.080 | 9.570 | 9.600 | 10.510 | 9.550 | 69,385,633 | 70,711.69 |
| sh603379 | 三美股份 | +37.750 | +1.9 | 5.3% | 37.740 | 37.750 | 35.850 | 36.200 | 38.180 | 36.090 | 13,062,515 | 48,847.58 |
| bj835892 | 中科美菱 | +15.920 | +0.8 | 5.291% | 15.920 | 15.950 | 15.120 | 14.960 | 16.500 | 14.620 | 7,193,166 | 11,186.42 |
| sh605100 | 華豐股份 | +14.570 | +0.73 | 5.275% | 14.570 | 14.580 | 13.840 | 13.840 | 15.220 | 13.840 | 13,706,567 | 20,111.11 |
| sh603214 | 愛嬰室 | +24.790 | +1.24 | 5.265% | 24.780 | 24.790 | 23.550 | 24.830 | 25.650 | 22.870 | 22,192,280 | 53,557.37 |
| sz301110 | 青木科技 | +67.450 | +3.35 | 5.226% | 67.400 | 67.450 | 64.100 | 66.550 | 69.860 | 60.200 | 16,905,947 | 108,442.15 |
| sh688571 | 杭華股份 | +7.690 | +0.38 | 5.198% | 7.600 | 7.690 | 7.310 | 8.000 | 8.300 | 7.370 | 29,181,657 | 22,639.20 |
| sh600710 | 蘇美達 | +9.970 | +0.49 | 5.169% | 9.970 | 9.980 | 9.480 | 9.440 | 10.180 | 9.350 | 45,974,929 | 45,212.70 |
| sz301211 | 亨迪藥業(yè) | +20.850 | +1.02 | 5.144% | 20.840 | 20.850 | 19.830 | 19.650 | 23.000 | 19.590 | 13,178,169 | 27,882.35 |
七禾研究中心負責(zé)人：劉健偉/翁建平
電話：0571-88212938
Email：57124514@qq.com
七禾科技中心負責(zé)人：李賀/相升澳
電話：15068166275
Email：1573338006@qq.com
七禾產(chǎn)業(yè)中心負責(zé)人：果圓/王婷
電話：18258198313
七禾研究員：唐正璐/李燁
電話：0571-88212938
Email：7hcn@163.com
七禾財富管理中心
電話：13732204374（微信同號）
電話：18657157586（微信同號）
 七禾網(wǎng) |  沈良宏觀 |  七禾調(diào)研 |  價值投資君 |  七禾網(wǎng)APP安卓&鴻蒙 |  七禾網(wǎng)APP蘋果 |  七禾網(wǎng)投顧平臺 |  傅海棠自媒體 |  沈良自媒體 |
? 七禾網(wǎng) 浙ICP備09012462號-1 浙公網(wǎng)安備 33010802010119號 增值電信業(yè)務(wù)經(jīng)營許可證[浙B2-20110481] 廣播電視節(jié)目制作經(jīng)營許可證[浙字第05637號]
技術(shù)支持 本網(wǎng)法律顧問 曲峰律師 余楓梧律師 廣告合作 關(guān)于我們 鄭重聲明 業(yè)務(wù)公告
中期協(xié)“期媒投教聯(lián)盟”成員 、 中期協(xié)“金融科技委員會”委員單位
